证券时报·数据宝统计，截至今日下午收盘，上证综指2932.39点，收于五日均线之下，涨跌幅0.05%，A股总成交额为6582.72亿元。到目前为止，今日有502只A股价格突破了五日均线，其中乖离率较大的个股有金刚光伏、珠城科技、威龙股份等，乖离率分别为12.63%、9.00%、8.31%；快可电子、凯迪股份、海康威视等个股乖离率小，刚刚站上五日均线。

　　12月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300093金刚光伏16.1619.4617.4219.6212.63301280珠城科技13.6838.7238.8142.309.00603779威龙股份9.9615.279.8910.718.31002878元隆雅图10.009.7019.3520.908.01836826盖世食品9.4331.4410.8211.607.19002354天娱数科9.9315.935.896.317.09002660茂硕电源10.0129.0910.0610.777.08001314亿道信息10.0018.7954.6258.426.96002306中科云网10.052.354.014.276.43600706曲江文旅9.977.1815.7516.766.39000610西安旅游10.0215.2414.2115.045.87002512达华智能7.2719.715.746.055.44300812易天股份12.7819.0530.6832.305.27603656泰禾智能9.998.7914.5615.305.11300793佳禾智能6.579.5019.1620.125.01603808歌力思6.725.499.7110.174.69301312智立方6.738.19104.62109.494.65301100风光股份7.6310.2418.0718.904.60300779惠城环保7.803.4349.3651.534.40300756金马游乐7.036.6916.0616.754.30835207众诚科技5.5321.7112.0912.604.24300081恒信东方8.3810.4910.5510.994.17002933新兴装备6.418.2733.6835.054.08300031宝通科技5.478.4021.6922.564.03831526凯华材料7.0048.5527.3628.453.97600112ST天成5.151.502.752.863.92605016百龙创园5.101.5329.1630.303.92300889爱克股份5.595.6916.1816.803.83000810创维数字5.602.6412.7313.213.77837092汉鑫科技5.3411.3737.5138.883.66603121华培动力6.396.629.499.833.63002089*ST新海5.380.140.950.983.59300264佳创视讯6.0616.807.277.533.55300115长盈精密6.472.9012.3912.833.53600072中船科技5.649.1519.1819.853.51300809华辰装备5.688.6725.7426.623.43300690双一科技5.136.0917.0617.633.34301311昆船智能4.5816.2524.9525.783.33000978桂林旅游6.7512.867.507.753.33839493并行科技4.6412.0255.4857.333.33000892欢瑞世纪5.2415.484.474.623.31600666ST瑞德5.190.162.162.233.24600203福日电子4.117.117.367.603.23600759*ST洲际4.441.072.512.593.19301067显盈科技5.219.4128.7529.663.18300345华民股份4.192.677.477.703.11300274阳光电源4.332.3777.0879.453.07300785值得买6.0915.0323.9824.723.07301555惠柏新材5.5720.2740.2941.492.97002141贤丰控股4.872.193.143.232.93300195长荣股份5.126.506.596.782.91002571德力股份5.5817.556.807.002.88300107建新股份4.575.345.125.262.77300604长川科技3.182.0340.6941.802.73300221银禧科技4.457.045.715.872.73000816智慧农业4.685.173.053.132.69301171易点天下2.856.6821.7622.342.67301051信濠光电4.041.9461.4763.082.61300718长盛轴承4.944.0618.2318.702.56002562兄弟科技3.804.724.004.102.45002425凯撒文化4.3110.275.205.332.42600520文一科技3.9919.8926.7527.382.36300652雷迪克4.052.4226.3526.972.35002348高乐股份3.172.253.813.902.31300657弘信电子3.764.7421.3021.782.23301106骏成科技3.737.0341.6742.602.23600608ST沪科5.091.044.444.542.21300608思特奇7.1715.2816.2516.602.14300763锦浪科技2.743.1358.3059.522.09301236软通动力6.9011.4543.2444.142.08301260格力博2.845.2117.0517.402.05300399天利科技4.634.9013.7414.022.04001278一彬科技3.0419.8124.9025.391.98603090宏盛股份3.503.1223.1923.651.98002979雷赛智能3.065.0421.4921.901.93301360荣旗科技5.537.4979.3980.921.92300029ST天龙4.111.726.716.841.91301387光大同创3.979.6062.2363.411.90301152天力锂能1.726.4931.9832.571.86300844山水比德2.768.5235.0635.711.85300836佰奥智能3.142.5727.4027.911.85603829洛凯股份3.771.5515.4115.691.83301421波长光电3.3810.2862.8063.941.82300619金银河3.571.2850.7651.681.81301128强瑞技术2.698.3044.9445.731.76603356华菱精工2.561.6413.7614.001.74600238海南椰岛2.914.0910.7910.981.74603959百利科技2.583.178.618.761.72301221光庭信息1.907.2260.5761.601.71301019宁波色母3.294.1623.4323.831.71300494盛天网络4.1816.7218.3918.701.69600076康欣新材3.333.372.742.791.68300105龙源技术2.564.006.716.821.67002374中锐股份3.983.793.863.921.66000688国城矿业1.820.989.9110.071.61605286同力日升3.8616.7025.4525.851.57002371北方华创3.641.53225.56229.101.57301390经纬股份3.576.4841.0941.731.57300624万兴科技3.9711.56100.63102.201.56000721西安饮食5.6012.3111.7111.891.55603773沃格光电3.832.5133.3933.901.53300058蓝色光标2.417.458.368.491.51002241歌尔股份2.662.0418.6118.891.48600183生益科技3.091.1318.1018.361.46000995皇台酒业3.213.5615.5115.741.46000786北新建材1.740.5622.4722.801.45300017网宿科技3.283.347.457.561.45600804ST鹏博士3.211.014.764.831.43300724捷佳伟创3.964.3162.9563.831.40002523天桥起重3.692.442.772.811.37301396宏景科技4.767.5429.7730.171.36600685中船防务2.191.3624.4324.761.34300402宝色股份5.074.5318.8319.081.33002890弘宇股份2.881.9414.4814.671.33000430张家界2.555.486.756.841.30301548崇德科技3.194.8260.4061.181.30300679电连技术2.520.8039.7740.281.29300731科创新源2.272.4820.9521.221.27603668天马科技1.871.6817.7317.951.26301083百胜智能5.2116.8917.1617.381.26603466风语筑2.373.1413.6713.841.26000929兰州黄河2.144.079.8910.011.25603129春风动力1.820.8288.1889.291.25002877智能自控3.282.9710.2610.391.25603380易德龙1.991.2123.3223.601.21600519贵州茅台0.780.181655.581675.001.17301326捷邦科技2.682.7037.0937.521.16300895铜牛信息1.903.7236.0836.501.15600237铜峰电子2.123.117.627.711.13300661圣邦股份3.660.5085.3386.281.12301182凯旺科技2.752.3123.3023.561.12002698博实股份2.161.9914.4714.631.11001209洪兴股份3.1611.0518.3918.591.10301032新柴股份2.144.559.9310.041.09300885海昌新材2.092.1910.1610.271.08301037保立佳1.513.3019.2619.471.07002945华林证券2.050.7713.7813.931.06300976达瑞电子3.792.9150.1250.651.06300822贝仕达克4.252.5114.3114.461.05002771真视通2.6819.7625.7926.061.05601579会稽山1.690.8610.7510.861.04600406国电南瑞1.440.1920.9221.141.04002602世纪华通1.801.985.605.661.04300856科思股份1.960.3861.2461.871.04301018申菱环境0.722.1626.1526.421.03300693盛弘股份2.496.5026.9127.191.03000157中联重科1.280.286.256.311.02603298杭叉集团1.980.3021.9222.141.01000032深桑达A3.936.9323.0723.301.00300339润和软件2.188.1827.3327.600.99603338浙江鼎力1.880.3848.2248.690.97300517海波重科1.442.2813.2713.400.96002719麦趣尔2.402.9711.4311.540.94301043绿岛风1.853.4932.2332.530.94300314戴维医疗1.392.7614.4314.570.94002059云南旅游2.832.285.775.820.94301419阿莱德1.693.5837.6137.960.93301002崧盛股份1.541.6419.6219.800.93301359东南电子1.783.5625.4825.710.91000408藏格矿业1.120.3324.0724.290.91603160汇顶科技2.640.6369.2969.900.88002600领益智造2.630.796.576.630.88300920润阳科技1.611.7720.7020.880.88603787新日股份1.461.8612.4412.550.85301073君亭酒店3.657.9122.8323.020.85003021兆威机电3.172.6681.7082.390.84600761安徽合力1.990.7515.7215.850.84301187欧圣电气2.123.1719.0819.240.84300354东华测试3.183.0751.1451.560.82600690海尔智家0.640.2520.2520.420.82002518科士达1.502.5524.1624.360.82002368太极股份2.401.6331.3131.570.82001283豪鹏科技1.462.4450.3050.710.82002174游族网络3.454.5613.0913.200.81000571新大洲A1.692.752.983.000.81603351威尔药业1.470.5426.7026.910.80871478巨能股份2.5217.6121.0121.180.80000620*ST新联1.712.791.771.780.79300616尚品宅配3.243.4417.7117.850.79002833弘亚数控2.121.2917.2217.360.79300716泉为科技1.010.9710.8910.980.79300514友讯达2.542.7015.2215.340.79301107瑜欣电子2.103.5031.3331.570.77000921海信家电1.680.4220.4720.630.77002587奥拓电子3.399.627.267.320.77300218安利股份1.370.7513.2413.340.77300389艾比森3.091.9614.8915.000.77301178天亿马2.682.3233.4433.690.76600576祥源文旅1.402.157.907.960.76301008宏昌科技1.274.5529.2629.480.74300396迪瑞医疗1.330.7630.2130.430.73300609汇纳科技3.346.8828.9129.120.73000752*ST西发2.142.257.107.150.73300535达威股份1.371.5516.9517.070.73002899英派斯1.141.6916.7116.830.72600989宝丰能源1.490.1814.2214.320.72300923研奥股份1.132.5524.0024.170.72002780三夫户外0.812.6713.5213.620.71002332仙琚制药0.941.0512.8212.910.70300602飞荣达3.652.7717.4917.610.70603159上海亚虹1.630.7116.0916.200.70301285鸿日达1.553.1114.9815.080.69301307美利信1.723.6034.0434.270.69603899晨光股份1.680.2036.7336.980.69300418昆仑万维3.046.6939.6739.940.69300626华瑞股份2.122.9110.5210.590.68300817双飞集团3.302.0916.1916.300.68300995奇德新材1.553.1720.7620.900.67300470中密控股2.740.3736.8437.090.67002753永东股份1.881.338.078.120.67300828锐新科技1.451.4215.2915.390.67301003江苏博云0.921.3023.9624.120.66301368丰立智能8.1813.6041.6341.900.65301209联合化学2.544.3824.5024.660.65300936中英科技1.876.6341.1041.360.63000888峨眉山A2.252.159.029.080.62002883中设股份2.828.1512.6712.750.62600273嘉化能源2.081.548.798.840.61603683晶华新材1.180.8811.0911.160.61301338凯格精机2.293.6140.3240.570.61301489思泉新材5.2114.7678.1178.580.60300474景嘉微2.831.9171.7872.210.59600673东阳光1.340.316.776.810.59300736百邦科技1.141.6213.2113.290.59300968格林精密3.105.0910.5910.650.59301269华大九天1.690.72100.39100.980.58600025华能水电1.050.158.628.670.58301030仕净科技1.241.8936.6636.870.58002726龙大美食0.851.638.308.350.58600720祁连山1.301.1110.0710.130.58601225陕西煤业0.410.1919.5519.660.57300126锐奇股份2.181.547.007.040.57603025大豪科技5.742.1813.3713.450.57002050三花智控0.990.4629.2729.440.57301300远翔新材1.441.6430.9131.080.56301161唯万密封2.201.8219.3619.470.56600595中孚实业1.560.573.233.250.56300851交大思诺1.711.4629.6329.790.55301378通达海2.534.5950.4750.750.55000716黑芝麻2.143.846.186.210.55300868杰美特1.772.6821.1821.300.55301125腾亚精工1.991.7618.3318.430.55601989中国重工0.990.374.064.080.54002351漫步者2.043.5917.8717.970.54301001凯淳股份1.245.1627.7027.850.53301309万得凯1.251.5126.5126.650.53301320豪江智能2.183.8618.2018.300.53301262海看股份2.4814.4134.5234.700.53301118恒光股份2.011.7021.6821.790.53603096新经典0.841.6621.3821.490.52603201常润股份1.041.6326.0826.220.52000815美利云0.711.8211.2411.300.52002871伟隆股份0.921.5310.9611.020.51300843胜蓝股份1.650.8422.0322.140.51001229魅视科技1.533.5534.2334.400.50000802北京文化3.006.407.187.220.50300610晨化股份1.480.7910.9410.990.49605108同庆楼1.230.1831.2531.400.49002610爱康科技0.991.132.042.050.49603099长白山3.363.3315.2915.360.48603499翔港科技1.641.2710.5010.550.48600749西藏旅游2.052.8411.8711.930.47301176逸豪新材1.151.2116.5716.650.47002270华明装备1.660.9514.0414.110.47300605恒锋信息1.782.4115.3315.400.47002675东诚药业1.650.9618.3618.450.47301095广立微1.590.9775.7476.090.47300387富邦股份1.442.127.737.770.47601728中国电信1.170.425.175.190.46603819神力股份0.360.9914.0514.110.46300739明阳电路1.830.6514.9815.050.45301377鼎泰高科2.353.1320.3420.430.45000050深天马A1.890.4610.2110.260.45300940南极光1.342.1018.8718.950.45002033丽江股份3.144.218.168.200.44600030中信证券0.980.4320.5520.640.44002952亚世光电3.975.6118.0018.080.43002772众兴菌业1.532.007.927.950.43300906日月明1.180.6824.8424.950.43300555ST路通0.380.588.008.030.43300991创益通1.182.8117.0317.100.42300901中胤时尚1.211.1010.0110.050.42300886华业香料1.611.0523.9124.010.42601218吉鑫科技1.040.713.863.880.41000821京山轻机2.832.8314.1214.180.41600573惠泉啤酒3.833.6610.8110.850.41603041美思德1.240.9712.9813.030.40300685艾德生物0.960.5221.0121.090.40300633开立医疗0.830.4248.5148.700.40003011海象新材1.311.6720.7320.810.40603170宝立食品1.140.6816.7416.810.39301135瑞德智能1.511.7324.1924.280.39603739蔚蓝生物0.640.5014.0414.090.38603501韦尔股份1.850.38107.87108.280.38300787海能实业2.051.1016.3516.410.38603199九华旅游1.991.7826.5126.610.38600693东百集团0.942.314.284.300.37601088中国神华0.160.1130.6930.800.37600350山东高速0.710.227.087.110.37300151昌红科技1.960.9318.1318.200.36

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。